Tokyo Stock Exchange: closing price list -2-

Friday, March 27, 2009 3:20 PM

TOKYO, Mar. 27, 2009 (Kyodo News International) -- TSE

Prices UP/DN
Daifuku Co 565 DN 3 Daiichi Sankyo Co (OOTC:DSKYY) 1707 DN 15 Daikin Ind Ltd 2900 UP 35 Dainippon Sumitomo 837 DN 10 Daiwa House Ind (OOTC:DWAHY) Co 818 DN 23 Daiwa Securities Grp 462 DN 2 Denki Kagaku Kogyo 182 DN 4 Denso Corp 2120 UP 80 Deutsche Telekom 1221 - Dentsu Inc (OOTC:DNTUY) 1576 DN 58 DIC Corp 155 UP 3 Dow Chemical (NYSE:DOW) 945 UP 16 Dowa Holdings Co 413 UP 6 Ebara Corp 232 UP 4 Edion Corp 275 UP 7 Eisai Co 2980 DN 60 Elpida Memory Inc 735 UP 78 Ezaki Glico Co 1014 UP 7 FamilyMart Co 3140 0 Fanuc Ltd 7030 UP 90 Fast Retailing Co 11470 DN 530 Fuji Elec Holdings 122 DN 2 Fuji Fire 83 DN 2 Fuji HI Ltd 356 UP 20 Fuji Media Holdings 117400 DN 900 Fujifilm Holdings 2350 UP 40 Fujikura Ltd 281 UP 8 Fujitsu Ltd 382 UP 3 Fukuoka Fin Grp Inc 316 0 Furukawa Co 85 DN 2 Furukawa Elec Co 302 UP 6 GS Yuasa Corp 467 DN 12 Gunma BK Ltd 573 0 Gunze Ltd 297 DN 3 H2O Retailing Corp 632 UP 14 Hachijuni BK Ltd 587 DN 17 Hakuhodo DY Holdings 4510 DN 10 Hankyu Hanshin 479 UP 2 Hazama Corp 85 UP 2 Heiwa Real Estate Co 237 UP 9 Hikari Tsushin Inc 2015 DN 10 Hino Motors Ltd 227 UP 4 Hirose Elec Co 9910 DN 160 Hitachi Cable Ltd 201 DN 2 (MORE)

(Source: iStockAnalyst )

Follow iStockAnalyst on Twitter Follow iStockAnalyst on Twitter

(0)
No Comments
Post Comment -- Login is required to post message
Name:  
Alert for new comments:
Your email:
Your Website:
Title:
Comments:
 




Fundamental data is provided by Zacks Investment Research, and Commentary, news and Press Releases provided by YellowBrix and Quotemedia.
All information provided "as is" for informational purposes only, not intended for trading purposes or advice. iStockAnalyst.com is not an investment adviser and does not provide, endorse or review any information or data contained herein.
The blog articles are opinions by respective blogger. By using this site you are agreeing to terms and conditions posted on respective bloggers' website.
The postings/comments on the site may or may not be from reliable sources. Neither iStockAnalyst nor any of its independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom. By accessing the iStockAnalyst.com site, you agree not to redistribute the information found therein.
We prefer not to publish articles related to OTCBB or Pink Sheet Securities. We do not accept articles containing offesive language, racial remarks, sex / pornography beyond the requirement of the story.
The sector scan is based on 15-30 minutes delayed data. The Pattern scan is based on EOD data.